| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:24:27 AM | 7.030 | 0 |
| 2024-11-07 | 7:31:25 PM | 7.200 | 0 |
| 2024-11-07 | 7:06:03 PM | 7.220 | 0 |
| 2024-11-07 | 6:18:18 PM | 7.090 | 0 |
| 2024-11-07 | 4:46:07 PM | 7.380 | 0 |
| 2024-11-07 | 3:59:31 PM | 7.190 | 0 |
| 2024-11-07 | 3:39:08 PM | 7.160 | 0 |
| 2024-11-07 | 2:48:23 PM | 6.800 | 0 |
| 2024-11-07 | 1:47:34 PM | 6.900 | 0 |
| 2024-11-07 | 1:24:47 PM | 6.910 | 0 |
| 2024-11-07 | 12:47:22 PM | 7.030 | 0 |
| 2024-11-07 | 12:00:21 PM | 7.000 | 0 |
| 2024-11-07 | 11:10:10 AM | 6.990 | 0 |