UBS Call 385 MSFT 21.03.2025/ CH1329499151 /
| 7/24/2024 7:40:47 PM | Chg. -0.980 | Volume | Bid8:23:09 AM | Ask8:23:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -13.14% | 0 Turnover: 0.000 |
6.280Bid Size: 12,500 | 6.520Ask Size: 12,500 | 7.290 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:40:47 PM | 6.480 | 0 |
| 7/24/2024 | 7:21:04 PM | 6.490 | 0 |
| 7/24/2024 | 6:21:02 PM | 6.540 | 0 |
| 7/24/2024 | 5:24:47 PM | 6.540 | 0 |
| 7/24/2024 | 4:33:08 PM | 6.900 | 0 |
| 7/24/2024 | 4:28:37 PM | 6.940 | 0 |
| 7/24/2024 | 3:55:37 PM | 7.120 | 0 |
| 7/24/2024 | 3:35:42 PM | 7.060 | 0 |
| 7/24/2024 | 2:49:30 PM | 7.020 | 0 |
| 7/24/2024 | 1:58:48 PM | 7.190 | 0 |
| 7/24/2024 | 12:57:44 PM | 7.200 | 0 |
| 7/24/2024 | 12:19:34 PM | 7.220 | 0 |
| 7/24/2024 | 12:04:02 PM | 7.220 | 0 |
All quotes in EUR
