UBS Call 385 MSFT 21.03.2025/ CH1329499151 /
| 2024-07-04 6:57:30 PM | Chg. +0.070 | Volume | Bid6:58:21 PM | Ask6:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.80% | 0 Turnover: 0.000 |
8.810Bid Size: 12,500 | 9.350Ask Size: 12,500 | 8.900 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:57:30 PM | 8.800 | 0 |
| 2024-07-04 | 6:12:25 PM | 8.750 | 0 |
| 2024-07-04 | 5:24:25 PM | 8.650 | 0 |
| 2024-07-04 | 4:34:54 PM | 8.730 | 0 |
| 2024-07-04 | 3:49:38 PM | 8.740 | 0 |
| 2024-07-04 | 2:53:58 PM | 8.750 | 0 |
| 2024-07-04 | 2:04:04 PM | 8.740 | 0 |
| 2024-07-04 | 1:08:31 PM | 8.750 | 0 |
| 2024-07-04 | 12:14:51 PM | 8.720 | 0 |
| 2024-07-04 | 11:18:14 AM | 8.730 | 0 |
| 2024-07-04 | 10:16:29 AM | 8.730 | 0 |
| 2024-07-04 | 10:03:54 AM | 8.900 | 0 |
| 2024-07-04 | 9:42:17 AM | 8.870 | 0 |
All quotes in EUR
