UBS Call 385 MSFT 21.03.2025/ CH1329499151 /
| 04/07/2024 18:57:30 | Chg. +0.070 | Volume | Bid18:59:59 | Ask18:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.900 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:57:30 | 8.800 | 0 |
| 04/07/2024 | 18:12:25 | 8.750 | 0 |
| 04/07/2024 | 17:24:25 | 8.650 | 0 |
| 04/07/2024 | 16:34:54 | 8.730 | 0 |
| 04/07/2024 | 15:49:38 | 8.740 | 0 |
| 04/07/2024 | 14:53:58 | 8.750 | 0 |
| 04/07/2024 | 14:04:04 | 8.740 | 0 |
| 04/07/2024 | 13:08:31 | 8.750 | 0 |
| 04/07/2024 | 12:14:51 | 8.720 | 0 |
| 04/07/2024 | 11:18:14 | 8.730 | 0 |
| 04/07/2024 | 10:16:29 | 8.730 | 0 |
| 04/07/2024 | 10:03:54 | 8.900 | 0 |
| 04/07/2024 | 09:42:17 | 8.870 | 0 |
All quotes in EUR
