UBS Call 385 2FE 21.03.2025/ CH1322928479 /
| 2024-09-04 11:48:28 AM | Chg. -0.140 | Volume | Bid12:17:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -1.75% | 0 Turnover: 0.000 |
7.760Bid Size: 2,000 | -Ask Size: - | 7.850 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:48:28 AM | 7.850 | 0 |
| 2024-09-04 | 11:01:07 AM | 7.700 | 0 |
| 2024-09-04 | 10:14:36 AM | 7.660 | 0 |
| 2024-09-03 | 7:36:13 PM | 7.990 | 0 |
| 2024-09-03 | 6:37:39 PM | 8.020 | 0 |
| 2024-09-03 | 5:40:05 PM | 8.080 | 0 |
| 2024-09-03 | 4:46:44 PM | 8.220 | 0 |
| 2024-09-03 | 3:53:13 PM | 8.500 | 0 |
| 2024-09-03 | 3:50:55 PM | 8.450 | 0 |
| 2024-09-03 | 3:20:24 PM | 8.420 | 0 |
| 2024-09-03 | 2:18:42 PM | 8.330 | 0 |
| 2024-09-03 | 1:31:09 PM | 8.480 | 0 |
| 2024-09-03 | 12:34:08 PM | 8.430 | 0 |
All quotes in EUR
