UBS Call 375 2FE 21.03.2025/ CH1322928453 /
| 05/07/2024 19:30:50 | Chg. -0.470 | Volume | Bid19:59:26 | Ask19:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -8.77% | 0 Turnover: 0.000 |
4.860Bid Size: 750 | 5.010Ask Size: 750 | 5.500 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:30:50 | 4.890 | 0 |
| 05/07/2024 | 19:20:57 | 4.900 | 0 |
| 05/07/2024 | 18:20:17 | 4.970 | 0 |
| 05/07/2024 | 17:39:37 | 4.970 | 0 |
| 05/07/2024 | 16:32:45 | 4.970 | 0 |
| 05/07/2024 | 15:45:40 | 5.220 | 0 |
| 05/07/2024 | 14:48:54 | 5.300 | 0 |
| 05/07/2024 | 13:47:52 | 5.310 | 0 |
| 05/07/2024 | 12:51:00 | 5.340 | 0 |
| 05/07/2024 | 12:49:27 | 5.330 | 0 |
| 05/07/2024 | 12:05:36 | 5.420 | 0 |
| 05/07/2024 | 11:06:22 | 5.430 | 0 |
| 05/07/2024 | 10:17:26 | 5.470 | 0 |
All quotes in EUR
