| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:26:39 AM | 9.220 | 0 |
| 2024-09-02 | 7:27:04 PM | 9.120 | 0 |
| 2024-09-02 | 7:07:34 PM | 9.120 | 0 |
| 2024-09-02 | 6:15:40 PM | 9.120 | 0 |
| 2024-09-02 | 5:28:05 PM | 9.040 | 0 |
| 2024-09-02 | 4:40:51 PM | 9.050 | 0 |
| 2024-09-02 | 4:34:43 PM | 9.050 | 0 |
| 2024-09-02 | 4:24:48 PM | 9.030 | 0 |
| 2024-09-02 | 3:46:49 PM | 9.070 | 0 |
| 2024-09-02 | 2:50:49 PM | 9.030 | 0 |
| 2024-09-02 | 1:56:44 PM | 9.030 | 0 |
| 2024-09-02 | 1:54:55 PM | 9.010 | 0 |
| 2024-09-02 | 1:01:44 PM | 8.900 | 0 |