UBS Call 370 2FE 20.06.2025/ CH1322930939 /
| 8/9/2024 7:40:48 PM | Chg. +0.130 | Volume | Bid7:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +2.29% | 0 Turnover: 0.000 |
5.720Bid Size: 750 | -Ask Size: - | 5.990 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:40:48 PM | 5.800 | 0 |
| 8/9/2024 | 7:14:44 PM | 5.800 | 0 |
| 8/9/2024 | 6:25:20 PM | 5.770 | 0 |
| 8/9/2024 | 5:24:09 PM | 5.780 | 0 |
| 8/9/2024 | 4:50:15 PM | 5.770 | 0 |
| 8/9/2024 | 4:35:15 PM | 5.730 | 0 |
| 8/9/2024 | 3:56:28 PM | 5.770 | 0 |
| 8/9/2024 | 3:27:07 PM | 5.750 | 0 |
| 8/9/2024 | 2:30:02 PM | 5.790 | 0 |
| 8/9/2024 | 1:42:22 PM | 5.820 | 0 |
| 8/9/2024 | 12:55:41 PM | 5.850 | 0 |
| 8/9/2024 | 12:00:10 PM | 5.990 | 0 |
| 8/9/2024 | 11:10:50 AM | 5.950 | 0 |
All quotes in EUR
