UBS Call 365 2FE 20.12.2024/ CH1322928321 /
| 2024-07-29 12:53:24 PM | Chg. -0.170 | Volume | Bid1:17:28 PM | Ask1:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -3.98% | 0 Turnover: 0.000 |
4.110Bid Size: 2,500 | 4.160Ask Size: 2,500 | 4.200 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:53:24 PM | 4.100 | 0 |
| 2024-07-29 | 12:02:22 PM | 4.130 | 0 |
| 2024-07-29 | 11:06:24 AM | 4.060 | 0 |
| 2024-07-29 | 10:16:37 AM | 4.080 | 0 |
| 2024-07-29 | 9:33:15 AM | 4.200 | 0 |
| 2024-07-26 | 7:34:12 PM | 4.270 | 0 |
| 2024-07-26 | 7:20:20 PM | 4.240 | 0 |
| 2024-07-26 | 6:28:48 PM | 4.200 | 0 |
| 2024-07-26 | 5:39:49 PM | 4.120 | 0 |
| 2024-07-26 | 4:42:41 PM | 4.090 | 0 |
| 2024-07-26 | 3:58:13 PM | 3.960 | 0 |
| 2024-07-26 | 2:56:01 PM | 4.040 | 0 |
| 2024-07-26 | 2:06:32 PM | 4.090 | 0 |
All quotes in EUR
