UBS Call 365 2FE 20.06.2025/ CH1322930921 /
| 8/16/2024 9:27:52 AM | Chg. +1.660 | Volume | Bid6:13:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +24.96% | 0 Turnover: 0.000 |
8.260Bid Size: 1,000 | -Ask Size: - | 8.310 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:27:52 AM | 8.310 | 0 |
| 8/14/2024 | 12:29:12 PM | 6.650 | 0 |
| 8/13/2024 | 7:33:52 PM | 6.370 | 0 |
| 8/13/2024 | 7:19:49 PM | 6.350 | 0 |
| 8/13/2024 | 6:30:30 PM | 6.330 | 0 |
| 8/13/2024 | 5:41:21 PM | 6.290 | 0 |
| 8/13/2024 | 4:40:03 PM | 6.200 | 0 |
| 8/13/2024 | 4:25:45 PM | 6.150 | 0 |
| 8/13/2024 | 4:24:25 PM | 6.170 | 0 |
| 8/13/2024 | 3:48:20 PM | 6.110 | 0 |
| 8/13/2024 | 3:45:15 PM | 6.090 | 0 |
| 8/13/2024 | 3:24:33 PM | 6.030 | 0 |
| 8/13/2024 | 2:27:55 PM | 6.030 | 0 |
All quotes in EUR
