| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:37:51 PM | 6.020 | 0 |
| 2024-08-13 | 12:51:13 PM | 6.020 | 0 |
| 2024-08-13 | 12:21:21 PM | 6.030 | 0 |
| 2024-08-13 | 12:04:25 PM | 6.150 | 0 |
| 2024-08-13 | 11:13:40 AM | 6.240 | 0 |
| 2024-08-13 | 10:14:08 AM | 6.290 | 0 |
| 2024-08-13 | 9:26:15 AM | 6.310 | 0 |
| 2024-08-12 | 7:37:18 PM | 6.130 | 0 |
| 2024-08-12 | 7:02:01 PM | 6.070 | 0 |
| 2024-08-12 | 6:14:41 PM | 6.110 | 0 |
| 2024-08-12 | 5:28:03 PM | 5.980 | 0 |
| 2024-08-12 | 4:41:07 PM | 6.060 | 0 |
| 2024-08-12 | 3:52:45 PM | 5.960 | 0 |