UBS Call 365 2FE 20.06.2025/ CH1322930921 /
| 28/06/2024 19:38:16 | Chg. -0.340 | Volume | Bid19:59:59 | Ask19:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -5.64% | 0 Turnover: 0.000 |
5.660Bid Size: 750 | 5.960Ask Size: 750 | 6.050 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:38:16 | 5.690 | 0 |
| 28/06/2024 | 19:20:53 | 5.680 | 0 |
| 28/06/2024 | 18:25:52 | 5.680 | 0 |
| 28/06/2024 | 16:44:56 | 5.770 | 0 |
| 28/06/2024 | 15:49:20 | 5.800 | 0 |
| 28/06/2024 | 14:51:21 | 5.750 | 0 |
| 28/06/2024 | 13:56:10 | 5.930 | 0 |
| 28/06/2024 | 13:07:43 | 6.040 | 0 |
| 28/06/2024 | 12:21:00 | 6.050 | 0 |
| 28/06/2024 | 11:23:29 | 6.010 | 0 |
| 28/06/2024 | 10:54:11 | 6.040 | 0 |
| 28/06/2024 | 10:24:35 | 5.980 | 0 |
| 28/06/2024 | 09:24:46 | 5.930 | 0 |
All quotes in EUR
