UBS Call 350 2FE 20.12.2024/ CH1319918152 /
| 02/08/2024 12:19:32 | Chg. +0.750 | Volume | Bid13:02:54 | Ask13:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +14.82% | 0 Turnover: 0.000 |
5.800Bid Size: 2,500 | 5.850Ask Size: 2,500 | 5.880 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:19:32 | 5.810 | 0 |
| 02/08/2024 | 11:23:12 | 5.880 | 0 |
| 02/08/2024 | 10:23:45 | 5.640 | 0 |
| 02/08/2024 | 09:42:57 | 5.730 | 0 |
| 01/08/2024 | 12:11:43 | 5.060 | 0 |
| 31/07/2024 | 19:35:41 | 5.220 | 0 |
| 31/07/2024 | 18:13:59 | 5.210 | 0 |
| 31/07/2024 | 17:20:01 | 5.070 | 0 |
| 31/07/2024 | 16:44:27 | 4.990 | 0 |
| 31/07/2024 | 16:43:05 | 4.970 | 0 |
| 31/07/2024 | 16:34:44 | 5.000 | 0 |
| 31/07/2024 | 15:57:09 | 4.860 | 0 |
| 31/07/2024 | 15:22:35 | 5.040 | 0 |
All quotes in EUR
