| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:27:35 PM | 6.940 | 0 |
| 2024-11-13 | 7:21:07 PM | 6.920 | 0 |
| 2024-11-13 | 6:27:58 PM | 6.860 | 0 |
| 2024-11-13 | 5:39:40 PM | 6.840 | 0 |
| 2024-11-13 | 4:47:01 PM | 6.590 | 0 |
| 2024-11-13 | 3:56:59 PM | 6.560 | 0 |
| 2024-11-13 | 3:39:09 PM | 6.560 | 0 |
| 2024-11-13 | 2:53:23 PM | 6.260 | 0 |
| 2024-11-13 | 1:57:16 PM | 6.100 | 0 |
| 2024-11-13 | 1:29:16 PM | 6.190 | 0 |
| 2024-11-13 | 1:16:48 PM | 6.070 | 0 |
| 2024-11-13 | 1:03:19 PM | 6.140 | 0 |
| 2024-11-13 | 12:19:12 PM | 6.230 | 0 |