UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 10/4/2024 9:58:59 PM | Chg. -0.030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -0.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.720 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:58:59 PM | 8.370 | - |
| 10/4/2024 | 9:58:36 PM | 8.360 | - |
| 10/4/2024 | 9:58:10 PM | 8.370 | - |
| 10/4/2024 | 9:57:53 PM | 8.380 | - |
| 10/4/2024 | 9:57:36 PM | 8.370 | - |
| 10/4/2024 | 9:57:27 PM | 8.380 | - |
| 10/4/2024 | 9:56:45 PM | 8.370 | - |
| 10/4/2024 | 9:56:28 PM | 8.360 | - |
| 10/4/2024 | 9:56:13 PM | 8.370 | - |
| 10/4/2024 | 9:56:08 PM | 8.360 | - |
| 10/4/2024 | 9:55:55 PM | 8.370 | - |
| 10/4/2024 | 9:55:50 PM | 8.360 | - |
| 10/4/2024 | 9:55:44 PM | 8.350 | - |
All quotes in EUR
