UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 2024-07-25 5:26:45 PM | Chg. -0.390 | Volume | Bid5:26:45 PM | Ask5:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -3.89% | - Turnover: - |
9.640Bid Size: 50,000 | 9.700Ask Size: 50,000 | 10.050 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:45 PM | 9.640 | - |
| 2024-07-25 | 5:26:25 PM | 9.630 | - |
| 2024-07-25 | 5:26:20 PM | 9.640 | - |
| 2024-07-25 | 5:25:57 PM | 9.630 | - |
| 2024-07-25 | 5:25:52 PM | 9.620 | - |
| 2024-07-25 | 5:25:37 PM | 9.640 | - |
| 2024-07-25 | 5:25:21 PM | 9.650 | - |
| 2024-07-25 | 5:25:06 PM | 9.660 | - |
| 2024-07-25 | 5:24:48 PM | 9.660 | - |
| 2024-07-25 | 5:24:33 PM | 9.650 | - |
| 2024-07-25 | 5:24:23 PM | 9.610 | - |
| 2024-07-25 | 5:23:58 PM | 9.610 | - |
| 2024-07-25 | 5:23:53 PM | 9.620 | - |
All quotes in EUR
