UBS Call 340 2FE 21.03.2025/ CH1322928388 /
| 11/12/2024 7:38:10 PM | Chg. -1.250 | Volume | Bid7:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -13.21% | 0 Turnover: 0.000 |
8.190Bid Size: 750 | -Ask Size: - | 8.990 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:38:10 PM | 8.210 | 0 |
| 11/12/2024 | 6:39:55 PM | 8.240 | 0 |
| 11/12/2024 | 5:38:24 PM | 8.260 | 0 |
| 11/12/2024 | 4:42:50 PM | 8.510 | 0 |
| 11/12/2024 | 4:14:22 PM | 8.540 | 0 |
| 11/12/2024 | 3:46:00 PM | 8.650 | 0 |
| 11/12/2024 | 2:58:12 PM | 8.840 | 0 |
| 11/12/2024 | 2:09:56 PM | 8.850 | 0 |
| 11/12/2024 | 1:13:44 PM | 8.920 | 0 |
| 11/12/2024 | 12:15:58 PM | 8.950 | 0 |
| 11/12/2024 | 11:19:57 AM | 8.950 | 0 |
| 11/12/2024 | 10:21:08 AM | 8.960 | 0 |
| 11/12/2024 | 9:50:15 AM | 8.950 | 0 |
All quotes in EUR
