| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:33:53 | 10,620 | 0 |
| 05.09.2024 | 15:47:25 | 10,410 | 0 |
| 05.09.2024 | 15:01:53 | 10,130 | 0 |
| 05.09.2024 | 14:10:35 | 10,320 | 0 |
| 05.09.2024 | 13:10:36 | 10,260 | 0 |
| 05.09.2024 | 12:13:53 | 10,560 | 0 |
| 05.09.2024 | 11:21:25 | 10,820 | 0 |
| 05.09.2024 | 10:19:56 | 11,190 | 0 |
| 05.09.2024 | 09:25:30 | 11,270 | 0 |