UBS Call 335 2FE 20.09.2024/ CH1319901257 /
| 7/31/2024 3:52:24 PM | Chg. -0.180 | Volume | Bid4:22:56 PM | Ask4:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -3.52% | 0 Turnover: 0.000 |
5.000Bid Size: 2,500 | 5.050Ask Size: 2,500 | 5.300 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:52:24 PM | 4.940 | 0 |
| 7/31/2024 | 3:00:34 PM | 5.090 | 0 |
| 7/31/2024 | 2:13:15 PM | 5.050 | 0 |
| 7/31/2024 | 1:16:55 PM | 5.170 | 0 |
| 7/31/2024 | 12:16:44 PM | 5.230 | 0 |
| 7/31/2024 | 11:24:47 AM | 5.210 | 0 |
| 7/31/2024 | 10:23:25 AM | 5.090 | 0 |
| 7/31/2024 | 9:30:46 AM | 5.300 | 0 |
| 7/30/2024 | 6:25:18 PM | 5.120 | 0 |
| 7/30/2024 | 5:24:30 PM | 5.390 | 0 |
| 7/30/2024 | 4:34:26 PM | 5.450 | 0 |
| 7/30/2024 | 3:58:21 PM | 5.500 | 0 |
| 7/30/2024 | 2:58:04 PM | 5.300 | 0 |
All quotes in EUR
