| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:25:01 AM | 6.560 | 0 |
| 2024-07-05 | 9:29:35 AM | 6.500 | 0 |
| 2024-07-05 | 9:29:14 AM | 6.500 | 0 |
| 2024-07-04 | 7:26:07 PM | 6.510 | 0 |
| 2024-07-04 | 7:21:19 PM | 6.520 | 0 |
| 2024-07-04 | 6:22:08 PM | 6.510 | 0 |
| 2024-07-04 | 4:33:58 PM | 6.380 | 0 |
| 2024-07-04 | 3:56:31 PM | 6.400 | 0 |
| 2024-07-04 | 3:31:30 PM | 6.460 | 0 |
| 2024-07-04 | 2:41:46 PM | 6.350 | 0 |
| 2024-07-04 | 1:48:05 PM | 6.330 | 0 |
| 2024-07-04 | 12:56:30 PM | 6.350 | 0 |
| 2024-07-04 | 12:11:00 PM | 6.300 | 0 |