UBS Call 320 2FE 20.12.2024/ CH1319918095 /
| 8/2/2024 7:32:06 PM | Chg. +1.570 | Volume | Bid7:59:14 PM | Ask7:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +22.30% | 0 Turnover: 0.000 |
8.490Bid Size: 750 | 8.640Ask Size: 750 | 8.720 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:06 PM | 8.610 | 0 |
| 8/2/2024 | 7:14:32 PM | 8.720 | 0 |
| 8/2/2024 | 4:37:30 PM | 8.270 | 0 |
| 8/2/2024 | 4:26:47 PM | 8.120 | 0 |
| 8/2/2024 | 3:52:16 PM | 8.200 | 0 |
| 8/2/2024 | 2:58:02 PM | 7.810 | 0 |
| 8/2/2024 | 2:06:35 PM | 8.110 | 0 |
| 8/2/2024 | 1:15:08 PM | 8.180 | 0 |
| 8/2/2024 | 12:13:23 PM | 8.210 | 0 |
| 8/2/2024 | 11:19:08 AM | 8.290 | 0 |
| 8/2/2024 | 10:18:50 AM | 8.010 | 0 |
| 8/2/2024 | 9:54:37 AM | 8.100 | 0 |
| 8/2/2024 | 9:22:05 AM | 8.080 | 0 |
All quotes in EUR
