| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:17:44 AM | 8.670 | 0 |
| 2024-06-26 | 11:14:35 AM | 8.670 | 0 |
| 2024-06-26 | 10:22:58 AM | 8.840 | 0 |
| 2024-06-26 | 9:27:55 AM | 9.020 | 0 |
| 2024-06-25 | 7:36:29 PM | 8.890 | 0 |
| 2024-06-25 | 6:27:51 PM | 9.020 | 0 |
| 2024-06-25 | 4:39:50 PM | 9.000 | 0 |
| 2024-06-25 | 3:47:28 PM | 8.980 | 0 |
| 2024-06-25 | 2:46:25 PM | 9.020 | 0 |
| 2024-06-25 | 1:52:41 PM | 8.950 | 0 |
| 2024-06-25 | 12:58:52 PM | 8.940 | 0 |
| 2024-06-25 | 12:09:25 PM | 8.860 | 0 |
| 2024-06-25 | 11:31:57 AM | 8.870 | 0 |