UBS Call 318 HDI 20.09.2024/ CH1272017927 /
| 26/07/2024 14:59:04 | Chg. -0.570 | Volume | Bid21:56:57 | Ask21:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -14.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.320 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:59:04 | 3.300 | 0 |
| 26/07/2024 | 14:01:47 | 3.320 | 0 |
| 26/07/2024 | 13:11:17 | 3.290 | 0 |
| 26/07/2024 | 12:22:38 | 3.270 | 0 |
| 26/07/2024 | 11:31:21 | 3.270 | 0 |
| 26/07/2024 | 11:20:56 | 3.270 | 0 |
| 26/07/2024 | 10:24:23 | 3.250 | 0 |
| 26/07/2024 | 10:23:31 | 3.240 | 0 |
| 25/07/2024 | 19:37:45 | 3.870 | 0 |
| 25/07/2024 | 19:15:05 | 4.020 | 0 |
| 25/07/2024 | 18:23:22 | 3.980 | 0 |
| 25/07/2024 | 17:35:06 | 3.730 | 0 |
| 25/07/2024 | 16:45:38 | 3.620 | 0 |
All quotes in EUR
