| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:56:52 PM | 3.710 | 0 |
| 2024-07-24 | 7:36:56 PM | 3.690 | 0 |
| 2024-07-24 | 6:31:20 PM | 3.680 | 0 |
| 2024-07-24 | 5:31:26 PM | 3.780 | 0 |
| 2024-07-24 | 4:44:25 PM | 3.810 | 0 |
| 2024-07-24 | 4:24:04 PM | 3.750 | 0 |
| 2024-07-24 | 3:01:26 PM | 3.280 | 0 |
| 2024-07-24 | 2:11:11 PM | 3.440 | 0 |
| 2024-07-24 | 1:11:08 PM | 3.440 | 0 |
| 2024-07-24 | 9:29:31 AM | 3.100 | 0 |
| 2024-07-24 | 8:39:40 AM | 3.110 | 0 |
| 2024-07-23 | 7:33:16 PM | 4.270 | 0 |
| 2024-07-23 | 7:19:20 PM | 4.220 | 0 |