UBS Call 285 MDO 16.01.2026/ CH1319896978 /
| 02/08/2024 19:36:16 | Chg. +0.350 | Volume | Bid20:25:10 | Ask20:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +17.24% | 0 Turnover: 0.000 |
2.480Bid Size: 10,000 | 2.570Ask Size: 10,000 | 2.460 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:16 | 2.380 | 0 |
| 02/08/2024 | 18:42:52 | 2.440 | 0 |
| 02/08/2024 | 17:43:04 | 2.300 | 0 |
| 02/08/2024 | 16:43:24 | 2.450 | 0 |
| 02/08/2024 | 16:25:50 | 2.440 | 0 |
| 02/08/2024 | 15:52:44 | 2.460 | 0 |
| 02/08/2024 | 15:18:04 | 2.130 | 0 |
| 02/08/2024 | 14:32:03 | 2.050 | 0 |
| 02/08/2024 | 13:41:47 | 2.060 | 0 |
| 02/08/2024 | 12:46:42 | 2.040 | 0 |
| 02/08/2024 | 11:46:59 | 2.020 | 0 |
| 02/08/2024 | 10:56:15 | 2.050 | 0 |
| 02/08/2024 | 10:10:47 | 2.050 | 0 |
All quotes in EUR
