| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:16:30 | 3.720 | 0 |
| 11/11/2024 | 17:29:30 | 3.660 | 0 |
| 11/11/2024 | 16:44:15 | 3.670 | 0 |
| 11/11/2024 | 16:24:21 | 3.700 | 0 |
| 11/11/2024 | 15:55:41 | 3.750 | 0 |
| 11/11/2024 | 15:47:24 | 3.700 | 0 |
| 11/11/2024 | 14:54:12 | 3.460 | 0 |
| 11/11/2024 | 13:56:07 | 3.480 | 0 |
| 11/11/2024 | 13:03:25 | 3.490 | 0 |
| 11/11/2024 | 12:08:48 | 3.420 | 0 |
| 11/11/2024 | 11:10:08 | 3.470 | 0 |
| 11/11/2024 | 10:18:50 | 3.470 | 0 |
| 11/11/2024 | 09:30:49 | 3.460 | 0 |