UBS Call 278 MDO 16.01.2026/ CH1322935607 /
| 8/15/2024 8:26:02 AM | Chg. +0.020 | Volume | Bid11:04:32 AM | Ask11:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +0.84% | 0 Turnover: 0.000 |
2.400Bid Size: 5,000 | 2.480Ask Size: 5,000 | 2.400 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:26:02 AM | 2.400 | 0 |
| 8/14/2024 | 12:34:31 PM | 2.380 | 0 |
| 8/13/2024 | 7:31:54 PM | 2.450 | 0 |
| 8/13/2024 | 6:42:24 PM | 2.480 | 0 |
| 8/13/2024 | 5:44:30 PM | 2.430 | 0 |
| 8/13/2024 | 4:43:45 PM | 2.360 | 0 |
| 8/13/2024 | 4:36:31 PM | 2.340 | 0 |
| 8/13/2024 | 4:22:35 PM | 2.370 | 0 |
| 8/13/2024 | 3:55:24 PM | 2.460 | 0 |
| 8/13/2024 | 3:50:15 PM | 2.510 | 0 |
| 8/13/2024 | 3:25:49 PM | 2.400 | 0 |
| 8/13/2024 | 2:30:27 PM | 2.370 | 0 |
| 8/13/2024 | 1:38:19 PM | 2.370 | 0 |
All quotes in EUR
