| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:44 PM | 2.740 | 0 |
| 2024-08-02 | 3:52:41 PM | 2.770 | 0 |
| 2024-08-02 | 3:14:24 PM | 2.410 | 0 |
| 2024-08-02 | 2:28:04 PM | 2.330 | 0 |
| 2024-08-02 | 1:37:44 PM | 2.340 | 0 |
| 2024-08-02 | 12:48:03 PM | 2.320 | 0 |
| 2024-08-02 | 12:00:04 PM | 2.300 | 0 |
| 2024-08-02 | 10:58:52 AM | 2.340 | 0 |
| 2024-08-02 | 10:13:24 AM | 2.320 | 0 |
| 2024-08-02 | 9:44:45 AM | 2.250 | 0 |
| 2024-08-02 | 9:34:29 AM | 2.260 | 0 |
| 2024-08-02 | 8:53:11 AM | 2.280 | 0 |