UBS Call 278 MDO 16.01.2026/ CH1322935607 /
| 8/6/2024 7:35:15 PM | Chg. +0.020 | Volume | Bid8:34:34 PM | Ask8:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +0.78% | 0 Turnover: 0.000 |
2.620Bid Size: 10,000 | 2.700Ask Size: 10,000 | 2.640 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:35:15 PM | 2.600 | 0 |
| 8/6/2024 | 7:17:34 PM | 2.570 | 0 |
| 8/6/2024 | 6:31:42 PM | 2.620 | 0 |
| 8/6/2024 | 5:32:40 PM | 2.560 | 0 |
| 8/6/2024 | 4:38:47 PM | 2.570 | 0 |
| 8/6/2024 | 3:54:28 PM | 2.640 | 0 |
| 8/6/2024 | 3:35:26 PM | 2.550 | 0 |
| 8/6/2024 | 2:37:43 PM | 2.530 | 0 |
| 8/6/2024 | 1:39:57 PM | 2.520 | 0 |
| 8/6/2024 | 12:38:37 PM | 2.500 | 0 |
| 8/6/2024 | 11:50:25 AM | 2.500 | 0 |
| 8/6/2024 | 11:02:31 AM | 2.500 | 0 |
| 8/6/2024 | 10:12:40 AM | 2.510 | 0 |
All quotes in EUR
