UBS Call 27 FRE 20.09.2024/ CH1272042818 /
| 7/9/2024 6:36:14 PM | Chg. -0.030 | Volume | Bid6:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.234Bid Size: 10,000 | -Ask Size: - | 0.250 | 0.222 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:36:14 PM | 0.230 | 0 |
| 7/9/2024 | 5:41:59 PM | 0.228 | 0 |
| 7/9/2024 | 5:38:24 PM | 0.230 | 0 |
| 7/9/2024 | 4:46:19 PM | 0.223 | 0 |
| 7/9/2024 | 3:57:35 PM | 0.231 | 0 |
| 7/9/2024 | 3:37:53 PM | 0.225 | 0 |
| 7/9/2024 | 2:43:07 PM | 0.222 | 0 |
| 7/9/2024 | 1:52:55 PM | 0.232 | 0 |
| 7/9/2024 | 1:03:41 PM | 0.236 | 0 |
| 7/9/2024 | 12:04:15 PM | 0.239 | 0 |
| 7/9/2024 | 11:30:45 AM | 0.230 | 0 |
| 7/9/2024 | 11:11:16 AM | 0.234 | 0 |
| 7/9/2024 | 10:24:26 AM | 0.235 | 0 |
All quotes in EUR
