UBS Call 25 PHI1 19.09.2025/ DE000UM8A111 /
| 2024-11-15 10:19:23 AM | Chg. +0.002 | Volume | Bid10:19:23 AM | Ask10:19:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.243EUR | +0.83% | - Turnover: - |
0.243Bid Size: 75,000 | 0.247Ask Size: 75,000 | 0.248 | 0.229 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:19:23 AM | 0.243 | - |
| 2024-11-15 | 10:17:11 AM | 0.244 | - |
| 2024-11-15 | 10:17:06 AM | 0.243 | - |
| 2024-11-15 | 10:16:51 AM | 0.243 | - |
| 2024-11-15 | 10:16:25 AM | 0.243 | - |
| 2024-11-15 | 10:15:40 AM | 0.244 | - |
| 2024-11-15 | 10:15:21 AM | 0.244 | - |
| 2024-11-15 | 10:15:02 AM | 0.245 | - |
| 2024-11-15 | 10:14:13 AM | 0.245 | - |
| 2024-11-15 | 10:12:36 AM | 0.246 | - |
| 2024-11-15 | 10:11:45 AM | 0.247 | - |
| 2024-11-15 | 10:10:32 AM | 0.248 | - |
| 2024-11-15 | 10:10:08 AM | 0.247 | - |
All quotes in EUR
