UBS Call 238 MDO 16.01.2026/ DE000UM50JC0 /
| 2024-08-02 7:35:35 PM | Chg. +0.550 | Volume | Bid9:19:24 PM | Ask9:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +12.70% | 0 Turnover: 0.000 |
5.120Bid Size: 10,000 | 5.200Ask Size: 10,000 | 4.990 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:35 PM | 4.880 | 0 |
| 2024-08-02 | 7:13:12 PM | 4.920 | 0 |
| 2024-08-02 | 6:25:26 PM | 4.830 | 0 |
| 2024-08-02 | 5:33:12 PM | 4.750 | 0 |
| 2024-08-02 | 4:41:16 PM | 4.940 | 0 |
| 2024-08-02 | 4:22:10 PM | 4.960 | 0 |
| 2024-08-02 | 3:52:00 PM | 4.990 | 0 |
| 2024-08-02 | 3:28:48 PM | 4.520 | 0 |
| 2024-08-02 | 2:29:59 PM | 4.430 | 0 |
| 2024-08-02 | 1:33:47 PM | 4.450 | 0 |
| 2024-08-02 | 12:46:51 PM | 4.420 | 0 |
| 2024-08-02 | 11:57:15 AM | 4.400 | 0 |
| 2024-08-02 | 11:05:38 AM | 4.440 | 0 |
All quotes in EUR
