UBS Call 22 PHI1 20.12.2024/ CH1319901059 /
| 2024-07-09 7:35:15 PM | Chg. +0.010 | Volume | Bid7:45:54 PM | Ask7:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 25,000 | 0.370Ask Size: 25,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:15 PM | 0.360 | 0 |
| 2024-07-09 | 7:09:11 PM | 0.360 | 0 |
| 2024-07-09 | 6:14:17 PM | 0.350 | 0 |
| 2024-07-09 | 5:25:38 PM | 0.350 | 0 |
| 2024-07-09 | 4:30:37 PM | 0.360 | 0 |
| 2024-07-09 | 3:55:35 PM | 0.350 | 0 |
| 2024-07-09 | 2:50:55 PM | 0.360 | 0 |
| 2024-07-09 | 1:53:06 PM | 0.360 | 0 |
| 2024-07-09 | 12:53:52 PM | 0.360 | 0 |
| 2024-07-09 | 12:02:09 PM | 0.360 | 0 |
| 2024-07-09 | 11:16:15 AM | 0.370 | 0 |
| 2024-07-09 | 11:14:04 AM | 0.370 | 0 |
| 2024-07-09 | 10:27:58 AM | 0.370 | 0 |
All quotes in EUR
