UBS Call 21 PHI1 20.12.2024/ CH1319901042 /
| 2024-08-02 7:31:43 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask7:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +5.56% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:43 PM | 0.570 | 0 |
| 2024-08-02 | 7:16:43 PM | 0.570 | 0 |
| 2024-08-02 | 6:20:19 PM | 0.580 | 0 |
| 2024-08-02 | 5:21:41 PM | 0.570 | 0 |
| 2024-08-02 | 4:33:44 PM | 0.570 | 0 |
| 2024-08-02 | 4:13:30 PM | 0.570 | 0 |
| 2024-08-02 | 3:55:48 PM | 0.570 | 0 |
| 2024-08-02 | 3:29:51 PM | 0.580 | 0 |
| 2024-08-02 | 2:44:20 PM | 0.590 | 0 |
| 2024-08-02 | 1:50:00 PM | 0.590 | 0 |
| 2024-08-02 | 1:01:24 PM | 0.580 | 0 |
| 2024-08-02 | 12:04:05 PM | 0.580 | 0 |
| 2024-08-02 | 11:09:23 AM | 0.570 | 0 |
All quotes in EUR
