UBS Call 204 CMC 16.01.2026/ CH1329506948 /
| 30/07/2024 19:28:33 | Chg. +0.170 | Volume | Bid19:38:54 | Ask19:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +5.78% | 0 Turnover: 0.000 |
3.130Bid Size: 5,000 | 3.160Ask Size: 5,000 | 3.210 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:28:33 | 3.110 | 0 |
| 30/07/2024 | 19:03:57 | 3.090 | 0 |
| 30/07/2024 | 18:13:25 | 3.170 | 0 |
| 30/07/2024 | 17:25:06 | 3.210 | 0 |
| 30/07/2024 | 16:30:35 | 3.190 | 0 |
| 30/07/2024 | 15:47:16 | 3.190 | 0 |
| 30/07/2024 | 14:45:51 | 2.940 | 0 |
| 30/07/2024 | 13:52:25 | 2.920 | 0 |
| 30/07/2024 | 12:57:22 | 2.910 | 0 |
| 30/07/2024 | 12:06:28 | 2.920 | 0 |
| 30/07/2024 | 11:05:36 | 2.910 | 0 |
| 30/07/2024 | 11:05:15 | 2.910 | 0 |
| 30/07/2024 | 10:15:28 | 2.910 | 0 |
All quotes in EUR
