| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:24 PM | 2.940 | 0 |
| 2024-07-29 | 7:22:26 PM | 2.940 | 0 |
| 2024-07-29 | 6:30:49 PM | 2.930 | 0 |
| 2024-07-29 | 5:35:34 PM | 2.930 | 0 |
| 2024-07-29 | 4:35:15 PM | 2.940 | 0 |
| 2024-07-29 | 3:54:11 PM | 2.960 | 0 |
| 2024-07-29 | 3:08:11 PM | 3.040 | 0 |
| 2024-07-29 | 2:21:05 PM | 3.080 | 0 |
| 2024-07-29 | 1:27:25 PM | 3.070 | 0 |
| 2024-07-29 | 12:34:36 PM | 3.070 | 0 |
| 2024-07-29 | 11:44:33 AM | 3.060 | 0 |
| 2024-07-29 | 10:58:12 AM | 3.060 | 0 |
| 2024-07-29 | 10:11:36 AM | 3.010 | 0 |