UBS Call 20 PHI1 21.03.2025/ CH1322943734 /
| 2024-08-02 7:40:53 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask7:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +4.55% | 0 Turnover: 0.000 |
0.690Bid Size: 20,000 | 0.710Ask Size: 20,000 | 0.710 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:53 PM | 0.690 | 0 |
| 2024-08-02 | 7:15:59 PM | 0.700 | 0 |
| 2024-08-02 | 6:24:17 PM | 0.700 | 0 |
| 2024-08-02 | 4:42:32 PM | 0.700 | 0 |
| 2024-08-02 | 4:21:37 PM | 0.690 | 0 |
| 2024-08-02 | 3:54:09 PM | 0.700 | 0 |
| 2024-08-02 | 2:58:43 PM | 0.710 | 0 |
| 2024-08-02 | 1:58:57 PM | 0.710 | 0 |
| 2024-08-02 | 1:05:24 PM | 0.710 | 0 |
| 2024-08-02 | 12:14:44 PM | 0.700 | 0 |
| 2024-08-02 | 11:20:47 AM | 0.700 | 0 |
| 2024-08-02 | 10:20:11 AM | 0.700 | 0 |
| 2024-08-02 | 9:40:58 AM | 0.690 | 0 |
All quotes in EUR
