UBS Call 20 PHI1 20.12.2024/ CH1319901034 /
| 02/08/2024 19:33:12 | Chg. +0.020 | Volume | Bid19:45:47 | Ask19:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.670Ask Size: 20,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:12 | 0.650 | 0 |
| 02/08/2024 | 19:22:09 | 0.660 | 0 |
| 02/08/2024 | 18:21:22 | 0.660 | 0 |
| 02/08/2024 | 17:26:50 | 0.660 | 0 |
| 02/08/2024 | 16:34:16 | 0.660 | 0 |
| 02/08/2024 | 16:14:49 | 0.650 | 0 |
| 02/08/2024 | 15:54:47 | 0.660 | 0 |
| 02/08/2024 | 15:38:01 | 0.660 | 0 |
| 02/08/2024 | 14:43:01 | 0.670 | 0 |
| 02/08/2024 | 13:47:22 | 0.680 | 0 |
| 02/08/2024 | 12:50:27 | 0.670 | 0 |
| 02/08/2024 | 11:49:54 | 0.660 | 0 |
| 02/08/2024 | 11:02:56 | 0.660 | 0 |
All quotes in EUR
