UBS Call 20 PHI1 20.06.2025/ CH1322943775 /
| 2024-09-09 7:30:07 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | 0 Turnover: 0.000 |
0.810Bid Size: 20,000 | -Ask Size: - | 0.830 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:30:07 PM | 0.820 | 0 |
| 2024-09-09 | 7:04:55 PM | 0.820 | 0 |
| 2024-09-09 | 6:19:08 PM | 0.810 | 0 |
| 2024-09-09 | 4:30:40 PM | 0.820 | 0 |
| 2024-09-09 | 3:49:50 PM | 0.830 | 0 |
| 2024-09-09 | 3:47:57 PM | 0.830 | 0 |
| 2024-09-09 | 3:05:13 PM | 0.820 | 0 |
| 2024-09-09 | 2:05:55 PM | 0.820 | 0 |
| 2024-09-09 | 1:09:56 PM | 0.820 | 0 |
| 2024-09-09 | 12:24:16 PM | 0.820 | 0 |
| 2024-09-09 | 11:22:42 AM | 0.820 | 0 |
| 2024-09-09 | 11:18:06 AM | 0.820 | 0 |
| 2024-09-09 | 10:25:21 AM | 0.810 | 0 |
All quotes in EUR
