UBS Call 20 DTE 20.12.2024/ CH1251035254 /
| 7/29/2024 7:32:59 PM | Chg. -0.020 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.760 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:32:59 PM | 4.570 | 0 |
| 7/29/2024 | 6:40:45 PM | 4.530 | 0 |
| 7/29/2024 | 5:45:11 PM | 4.520 | 0 |
| 7/29/2024 | 4:45:54 PM | 4.490 | 0 |
| 7/29/2024 | 3:45:50 PM | 4.550 | 0 |
| 7/29/2024 | 2:58:00 PM | 4.660 | 0 |
| 7/29/2024 | 2:04:27 PM | 4.660 | 0 |
| 7/29/2024 | 1:12:00 PM | 4.660 | 0 |
| 7/29/2024 | 12:12:26 PM | 4.700 | 0 |
| 7/29/2024 | 11:18:42 AM | 4.690 | 0 |
| 7/29/2024 | 10:17:04 AM | 4.700 | 0 |
| 7/29/2024 | 9:21:02 AM | 4.760 | 0 |
| 7/29/2024 | 8:15:31 AM | 4.660 | 0 |
All quotes in EUR
