| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:43 PM | 4.590 | 0 |
| 2024-07-26 | 7:23:06 PM | 4.580 | 0 |
| 2024-07-26 | 6:34:08 PM | 4.590 | 0 |
| 2024-07-26 | 5:38:12 PM | 4.590 | 0 |
| 2024-07-26 | 4:44:07 PM | 4.630 | 0 |
| 2024-07-26 | 3:58:18 PM | 4.570 | 0 |
| 2024-07-26 | 2:52:24 PM | 4.590 | 0 |
| 2024-07-26 | 1:58:21 PM | 4.590 | 0 |
| 2024-07-26 | 1:03:15 PM | 4.580 | 0 |
| 2024-07-26 | 12:15:39 PM | 4.550 | 0 |
| 2024-07-26 | 11:27:45 AM | 4.530 | 0 |
| 2024-07-26 | 11:16:54 AM | 4.540 | 0 |
| 2024-07-26 | 10:23:03 AM | 4.530 | 0 |