UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 7/12/2024 5:21:28 PM | Chg. +0.420 | Volume | Bid5:31:18 PM | Ask5:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +6.27% | 0 Turnover: 0.000 |
7.130Bid Size: 5,000 | 7.180Ask Size: 5,000 | 7.120 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:28 PM | 7.120 | 0 |
| 7/12/2024 | 4:34:04 PM | 7.030 | 0 |
| 7/12/2024 | 3:54:13 PM | 6.730 | 0 |
| 7/12/2024 | 3:13:31 PM | 6.510 | 0 |
| 7/12/2024 | 2:25:06 PM | 6.470 | 0 |
| 7/12/2024 | 1:37:20 PM | 6.500 | 0 |
| 7/12/2024 | 12:57:46 PM | 6.490 | 0 |
| 7/12/2024 | 12:42:07 PM | 6.500 | 0 |
| 7/12/2024 | 11:55:55 AM | 6.490 | 0 |
| 7/12/2024 | 11:05:18 AM | 6.500 | 0 |
| 7/12/2024 | 10:11:31 AM | 6.480 | 0 |
| 7/12/2024 | 9:24:43 AM | 6.480 | 0 |
| 7/11/2024 | 7:34:40 PM | 6.700 | 0 |
All quotes in EUR
