UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 12/07/2024 17:21:28 | Chg. +0.420 | Volume | Bid17:25:16 | Ask17:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +6.27% | 0 Turnover: 0.000 |
7.110Bid Size: 5,000 | 7.160Ask Size: 5,000 | 7.120 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:28 | 7.120 | 0 |
| 12/07/2024 | 16:34:04 | 7.030 | 0 |
| 12/07/2024 | 15:54:13 | 6.730 | 0 |
| 12/07/2024 | 15:13:31 | 6.510 | 0 |
| 12/07/2024 | 14:25:06 | 6.470 | 0 |
| 12/07/2024 | 13:37:20 | 6.500 | 0 |
| 12/07/2024 | 12:57:46 | 6.490 | 0 |
| 12/07/2024 | 12:42:07 | 6.500 | 0 |
| 12/07/2024 | 11:55:55 | 6.490 | 0 |
| 12/07/2024 | 11:05:18 | 6.500 | 0 |
| 12/07/2024 | 10:11:31 | 6.480 | 0 |
| 12/07/2024 | 09:24:43 | 6.480 | 0 |
| 11/07/2024 | 19:34:40 | 6.700 | 0 |
All quotes in EUR
