UBS Call 195 ADSK 19.12.2025/ DE000UM56ET2 /
| 2024-07-25 7:39:24 PM | Chg. +0.210 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +3.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.090 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:24 PM | 7.010 | 0 |
| 2024-07-25 | 7:09:00 PM | 7.090 | 0 |
| 2024-07-25 | 6:20:51 PM | 6.950 | 0 |
| 2024-07-25 | 5:21:08 PM | 6.870 | 0 |
| 2024-07-25 | 4:31:06 PM | 6.730 | 0 |
| 2024-07-25 | 11:57:59 AM | 6.280 | 0 |
| 2024-07-25 | 11:09:37 AM | 6.380 | 0 |
| 2024-07-25 | 9:34:55 AM | 6.510 | 0 |
| 2024-07-24 | 7:25:57 PM | 6.800 | 0 |
| 2024-07-24 | 7:12:54 PM | 6.830 | 0 |
| 2024-07-24 | 6:26:51 PM | 6.850 | 0 |
| 2024-07-24 | 5:33:47 PM | 6.910 | 0 |
| 2024-07-24 | 4:38:35 PM | 6.930 | 0 |
All quotes in EUR
