UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 17/07/2024 14:18:09 | Chg. -0.440 | Volume | Bid15:06:37 | Ask15:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -5.46% | 0 Turnover: 0.000 |
7.530Bid Size: 2,000 | 7.810Ask Size: 2,000 | 7.730 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:18:09 | 7.620 | 0 |
| 17/07/2024 | 14:02:14 | 7.610 | 0 |
| 17/07/2024 | 13:31:21 | 7.520 | 0 |
| 17/07/2024 | 12:45:20 | 7.600 | 0 |
| 17/07/2024 | 11:59:34 | 7.600 | 0 |
| 17/07/2024 | 11:09:20 | 7.580 | 0 |
| 17/07/2024 | 10:47:12 | 7.570 | 0 |
| 17/07/2024 | 10:13:05 | 7.730 | 0 |
| 17/07/2024 | 09:37:36 | 7.720 | 0 |
| 17/07/2024 | 09:27:54 | 7.720 | 0 |
| 17/07/2024 | 08:26:20 | 7.730 | 0 |
| 16/07/2024 | 19:36:28 | 8.060 | 0 |
| 16/07/2024 | 18:43:19 | 8.130 | 0 |
All quotes in EUR
