UBS Call 19 PHI1 20.12.2024/ CH1319895541 /
| 2024-08-02 7:27:24 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask7:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +4.17% | 0 Turnover: 0.000 |
0.740Bid Size: 20,000 | 0.760Ask Size: 20,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:24 PM | 0.750 | 0 |
| 2024-08-02 | 7:07:24 PM | 0.750 | 0 |
| 2024-08-02 | 6:20:59 PM | 0.750 | 0 |
| 2024-08-02 | 5:29:55 PM | 0.750 | 0 |
| 2024-08-02 | 4:36:54 PM | 0.760 | 0 |
| 2024-08-02 | 4:26:09 PM | 0.740 | 0 |
| 2024-08-02 | 3:56:49 PM | 0.750 | 0 |
| 2024-08-02 | 2:44:01 PM | 0.770 | 0 |
| 2024-08-02 | 1:56:47 PM | 0.770 | 0 |
| 2024-08-02 | 12:55:43 PM | 0.770 | 0 |
| 2024-08-02 | 12:09:32 PM | 0.760 | 0 |
| 2024-08-02 | 11:16:04 AM | 0.750 | 0 |
| 2024-08-02 | 10:23:02 AM | 0.760 | 0 |
All quotes in EUR
