UBS Call 186 CVX 19.12.2025/ DE000UM73DD3 /
| 9/11/2024 5:10:40 PM | Chg. -0.009 | Volume | Bid5:10:40 PM | Ask5:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | -4.48% | - Turnover: - |
0.192Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.208 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:10:40 PM | 0.192 | - |
| 9/11/2024 | 5:10:14 PM | 0.191 | - |
| 9/11/2024 | 5:09:48 PM | 0.192 | - |
| 9/11/2024 | 5:09:29 PM | 0.193 | - |
| 9/11/2024 | 5:09:18 PM | 0.193 | - |
| 9/11/2024 | 5:08:54 PM | 0.194 | - |
| 9/11/2024 | 5:08:39 PM | 0.193 | - |
| 9/11/2024 | 5:08:14 PM | 0.193 | - |
| 9/11/2024 | 5:07:31 PM | 0.193 | - |
| 9/11/2024 | 5:07:05 PM | 0.193 | - |
| 9/11/2024 | 5:07:00 PM | 0.194 | - |
| 9/11/2024 | 5:06:36 PM | 0.194 | - |
| 9/11/2024 | 5:06:16 PM | 0.193 | - |
All quotes in EUR
