| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:54:11 PM | 0.198 | - |
| 2024-09-10 | 8:53:15 PM | 0.198 | - |
| 2024-09-10 | 8:52:54 PM | 0.198 | - |
| 2024-09-10 | 8:52:26 PM | 0.197 | - |
| 2024-09-10 | 8:52:21 PM | 0.198 | - |
| 2024-09-10 | 8:52:15 PM | 0.197 | - |
| 2024-09-10 | 8:52:10 PM | 0.197 | - |
| 2024-09-10 | 8:52:05 PM | 0.197 | - |
| 2024-09-10 | 8:51:15 PM | 0.197 | - |
| 2024-09-10 | 8:51:04 PM | 0.197 | - |
| 2024-09-10 | 8:50:07 PM | 0.197 | - |
| 2024-09-10 | 8:49:41 PM | 0.197 | - |