UBS Call 185 TSM 19.09.2025/ DE000UM551S5 /
| 14/11/2024 19:00:43 | Chg. +0.110 | Volume | Bid19:00:43 | Ask19:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.70% | - Turnover: - |
3.080Bid Size: 5,000 | 3.110Ask Size: 5,000 | 3.320 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:00:43 | 3.080 | - |
| 14/11/2024 | 18:59:54 | 3.090 | - |
| 14/11/2024 | 18:59:47 | 3.090 | - |
| 14/11/2024 | 18:59:37 | 3.100 | - |
| 14/11/2024 | 18:59:30 | 3.090 | - |
| 14/11/2024 | 18:59:22 | 3.100 | - |
| 14/11/2024 | 18:58:33 | 3.090 | - |
| 14/11/2024 | 18:58:18 | 3.100 | - |
| 14/11/2024 | 18:58:14 | 3.100 | - |
| 14/11/2024 | 18:58:04 | 3.090 | - |
| 14/11/2024 | 18:58:02 | 3.100 | - |
| 14/11/2024 | 18:57:40 | 3.090 | - |
| 14/11/2024 | 18:57:16 | 3.090 | - |
All quotes in EUR
