UBS Call 185 CVX 21.03.2025/ DE000UM8BJE3 /
| 11/09/2024 17:18:23 | Chg. -0.002 | Volume | Bid17:18:23 | Ask17:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -6.25% | - Turnover: - |
0.030Bid Size: 20,000 | 0.060Ask Size: 20,000 | 0.032 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:18:23 | 0.030 | - |
| 11/09/2024 | 17:15:19 | 0.030 | - |
| 11/09/2024 | 17:15:10 | 0.029 | - |
| 11/09/2024 | 17:14:29 | 0.030 | - |
| 11/09/2024 | 17:13:58 | 0.030 | - |
| 11/09/2024 | 17:13:53 | 0.029 | - |
| 11/09/2024 | 17:13:16 | 0.030 | - |
| 11/09/2024 | 17:13:05 | 0.029 | - |
| 11/09/2024 | 17:12:51 | 0.030 | - |
| 11/09/2024 | 17:12:28 | 0.029 | - |
| 11/09/2024 | 17:12:17 | 0.030 | - |
| 11/09/2024 | 17:10:09 | 0.029 | - |
| 11/09/2024 | 17:05:43 | 0.030 | - |
All quotes in EUR
