| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:45 PM | 0.102 | - |
| 2024-08-05 | 9:53:38 PM | 0.102 | - |
| 2024-08-05 | 9:53:23 PM | 0.101 | - |
| 2024-08-05 | 9:53:15 PM | 0.102 | - |
| 2024-08-05 | 9:53:03 PM | 0.101 | - |
| 2024-08-05 | 9:52:52 PM | 0.103 | - |
| 2024-08-05 | 9:52:34 PM | 0.102 | - |
| 2024-08-05 | 9:52:27 PM | 0.103 | - |
| 2024-08-05 | 9:52:10 PM | 0.102 | - |
| 2024-08-05 | 9:52:01 PM | 0.102 | - |
| 2024-08-05 | 9:51:41 PM | 0.104 | - |
| 2024-08-05 | 9:51:25 PM | 0.105 | - |
| 2024-08-05 | 9:51:25 PM | 0.104 | - |